Ish Msciwrld Share Trades (FSWD)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (FSWD)

Share Price is delayed by 15 minutes

Share Price: 827.50

Bid: 827.00

Ask: 828.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.121%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 827.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:57	828.25	360	Sell*	828.25	829.00	2,982	A Automatic Execution
23-May-24	14:33:54	829.00	240	Sell*	829.00	829.25	1,990	A Automatic Execution
23-May-24	14:32:54	829.25	2,118	Sell*	829.00	830.25	17.56k	O Ordinary Non risk Risk trade
23-May-24	14:31:52	829.114	2,118	Sell*	829.00	830.25	17.56k	O Ordinary
23-May-24	14:31:52	830.115	563	Buy*	829.00	830.25	4,674	O Ordinary
23-May-24	10:48:32	830.75	2,478	Buy*	830.00	831.25	20.59k	O Ordinary Non risk Risk trade
23-May-24	10:47:08	830.182	333	Sell*	830.00	831.25	2,765	O Ordinary
23-May-24	10:46:57	831.136	2,478	Buy*	830.00	831.25	20.60k	O Ordinary
23-May-24	08:57:24	830.50	1	Buy*	829.50	830.50	8.31	A Automatic Execution