Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Foresight Group Holdings Share Price
  4. Foresight Group Holdings Share Trades

Pin to quick picksForesight Group Holdings Share Trades (FSG)

Foresight Group Holdings Information

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
406.00    -6.50 (-1.58%)
Bid:
405.00
Ask:
406.00
Spread: 1.00 (0.247%)
Market Cap: £455.18m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Group Holdings (FSG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:25:48406.00204Buy*828.24A Automatic Execution
15-May-2615:20:55405.5035Sell*141.93A Automatic Execution
15-May-2615:20:55405.50689Sell*2,794A Automatic Execution
15-May-2615:20:55405.50340Sell*1,379A Automatic Execution
15-May-2615:20:55406.00178Buy*722.68A Automatic Execution
15-May-2615:17:05405.5095Buy*385.23A Automatic Execution
15-May-2615:17:05405.50172Buy*697.46A Automatic Execution
15-May-2615:16:08405.5020Buy*81.10O Ordinary
Trade was executed as an SI
15-May-2615:14:33405.15811Buy*4.05O Ordinary
15-May-2615:14:09405.00177Buy*716.85A Automatic Execution
15-May-2615:02:48404.7387250Buy*1,012O Ordinary
15-May-2615:00:50404.007Sell*28.28A Automatic Execution
15-May-2615:00:50404.007Sell*28.28A Automatic Execution
15-May-2615:00:50404.008Sell*32.32A Automatic Execution
15-May-2614:58:46404.0019Sell*76.76A Automatic Execution
Trending
PRD
Predator Oil
LSE
-14.47%
MET1
Metals One
LSE
42.92%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.89%
MPL
Mercantile Ports & Logistics
LSE
-10.26%