Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Foresight Group Holdings Share Price
  4. Foresight Group Holdings Share Trades

Pin to quick picksForesight Group Holdings Share Trades (FSG)

Foresight Group Holdings Information

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
407.00    -5.50 (-1.33%)
Bid:
406.50
Ask:
407.50
Spread: 1.00 (0.246%)
Market Cap: £456.30m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Group Holdings (FSG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:00:38407.0051Buy*207.57A Automatic Execution
15-May-2615:55:33406.502Buy*8.13A Automatic Execution
15-May-2615:55:33406.5014Buy*56.91A Automatic Execution
15-May-2615:55:14406.011Sell*4.06O Ordinary
15-May-2615:53:10407.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:52:48406.50210Buy*853.65A Automatic Execution
15-May-2615:52:48406.50648Buy*2,634A Automatic Execution
15-May-2615:50:12406.508Sell*32.52A Automatic Execution
15-May-2615:50:12406.5057Sell*231.71A Automatic Execution
15-May-2615:50:12406.50101Sell*410.57A Automatic Execution
15-May-2615:50:12406.507Sell*28.46A Automatic Execution
15-May-2615:50:12406.5033Sell*134.15A Automatic Execution
15-May-2615:50:12406.501,067Sell*4,337A Automatic Execution
15-May-2615:50:12406.5085Sell*345.53A Automatic Execution
15-May-2615:49:29407.0096Buy*390.72A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
49.39%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
26.20%
MPL
Mercantile Ports & Logistics
LSE
-7.69%