Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Foresight Solar Fund Share Price
  4. Foresight Solar Fund Share Trades

Pin to quick picksForesight Solar Fund Share Trades (FSFL)

Foresight Solar Fund Information

Share Price Information for Foresight Solar Fund (FSFL)

Share Price is delayed by 15 minutes
Get Live Data
63.40    -0.10 (-0.16%)
Bid:
63.00
Ask:
63.50
Spread: 0.50 (0.794%)
Market Cap: £346.14m
FSFL Live PriceLast checked at - London Stock Exchange

Intraday Foresight Solar Fund Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Solar Fund (FSFL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:1363.4035,256Buy*22.35kA Automatic Execution
15-May-2616:35:1363.4067,445Buy*42.76kUT Uncrossing Trade
15-May-2616:29:0363.10111,578Sell*995.74O Ordinary
15-May-2616:26:3463.5082Buy*52.07A Automatic Execution
15-May-2616:24:1763.50255Buy*161.93A Automatic Execution
15-May-2616:24:1063.50398Buy*252.73A Automatic Execution
15-May-2616:24:0463.501,136Buy*721.36A Automatic Execution
15-May-2616:22:0163.40254Sell*161.04A Automatic Execution
15-May-2616:22:0163.401Sell*0.63A Automatic Execution
15-May-2616:22:0163.401Sell*0.63A Automatic Execution
15-May-2616:19:5663.220810,000Sell*6,322O Ordinary
15-May-2616:19:1463.40305Sell*193.37A Automatic Execution
15-May-2616:16:3363.40954Sell*604.84A Automatic Execution
15-May-2616:14:3463.40390Sell*247.26A Automatic Execution
15-May-2616:14:1063.501Buy*0.64O Ordinary
Trade was executed as an SI
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%