Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 120.00 | 2,500 | Sell* | 3,000 | UT Uncrossing Trade |
03-May-24 | 16:14:10 | 119.55 | 20,000 | Sell* | 23.91k | O Ordinary |
03-May-24 | 16:03:27 | 121.099 | 1 | Buy* | 1.21 | O Ordinary |
03-May-24 | 16:03:11 | 119.55 | 2,500 | Sell* | 2,989 | O Ordinary |
03-May-24 | 15:47:38 | 119.84 | 7,506 | Sell* | 8,995 | O Ordinary |
03-May-24 | 14:44:07 | 120.75 | 28,841 | Unknown* | 34.83k | O Ordinary Delayed publication |
03-May-24 | 15:36:21 | 119.00 | 28 | Sell* | 33.32 | O Ordinary |
03-May-24 | 14:45:51 | 118.90 | 1,042 | Sell* | 1,239 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:59 | 119.90 | 1,190 | Buy* | 1,427 | O Ordinary |
03-May-24 | 14:06:46 | 118.90 | 11 | Sell* | 13.08 | O Ordinary |
03-May-24 | 11:53:36 | 119.355 | 2,000 | Sell* | 2,387 | O Ordinary |
03-May-24 | 11:51:32 | 118.00 | 1,500 | Sell* | 1,770 | O Ordinary |
03-May-24 | 11:44:09 | 119.40 | 7,922 | Sell* | 9,459 | O Ordinary |
03-May-24 | 11:23:55 | 119.40 | 3,295 | Sell* | 3,934 | O Ordinary |
03-May-24 | 10:44:33 | 119.40 | 857 | Sell* | 1,023 | O Ordinary |