Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frp Advisory Group Share Trades (FRP)

Frp Advisory Group Information

Share Price Information for Frp Advisory Group (FRP)

Share Price is delayed by 15 minutes

Get Live Data

112.50 -1.50 (-1.32%)

Bid:

112.00

Ask:

113.00

Spread: 1.00 (0.893%)

Market Cap: £280.97m

FRP Live Price

Last checked at -

London Stock Exchange

Intraday Frp Advisory Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frp Advisory Group (FRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	13:17:16	112.95	2,500	Buy*	112.00	113.00	2,824	O Ordinary
14-May-26	13:16:05	112.90	2,650	Buy*	112.00	113.00	2,992	O Ordinary
14-May-26	13:06:20	112.075	51,984	Sell*	112.00	114.00	58.26k	O Ordinary
14-May-26	13:06:06	112.00	51,984	Sell*	112.00	114.00	58.22k	O Ordinary
14-May-26	12:33:53	112.50	1,977	Sell*	112.00	114.00	2,224	O Ordinary
14-May-26	12:05:33	113.11	10,000	Sell*	113.00	114.00	11.31k	O Ordinary
14-May-26	10:58:24	113.00	2,676	Sell*	113.00	114.00	3,024	O Ordinary
14-May-26	10:52:47	114.00	227	Buy*	113.00	114.00	258.78	O Ordinary Trade was executed as an SI
14-May-26	10:50:06	113.02	19,475	Sell*	113.00	114.00	22.01k	O Ordinary
14-May-26	10:43:09	113.22	5,148	Sell*	113.00	114.00	5,829	O Ordinary
14-May-26	10:42:26	113.75	8,791	Buy*	113.00	114.00	10,000	O Ordinary
14-May-26	10:19:55	113.70	20,000	Buy*	113.00	114.00	22.74k	O Ordinary
14-May-26	10:19:54	113.20	3,000	Sell*	113.00	114.00	3,396	O Ordinary
14-May-26	10:19:38	114.00	8	Buy*	113.00	114.00	9.12	O Ordinary Trade was executed as an SI
14-May-26	10:19:32	113.65	10,000	Buy*	113.00	114.00	11.37k	O Ordinary