Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:06:13 | 3.00 | 3,301 | Unknown* | 99.03 | O Ordinary |
15-May-24 | 14:55:22 | 3.00 | 8 | Unknown* | 0.24 | O Ordinary |
15-May-24 | 14:55:21 | 3.00 | 1,500 | Unknown* | 45.00 | O Ordinary |
15-May-24 | 14:54:59 | 2.90 | 10,063 | Sell* | 291.83 | O Ordinary |
15-May-24 | 13:52:01 | 2.90 | 34,810 | Sell* | 1,009 | O Ordinary |
15-May-24 | 13:30:46 | 3.00 | 19,053 | Unknown* | 571.59 | O Ordinary |
15-May-24 | 13:30:38 | 3.10 | 9 | Buy* | 0.28 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:48:10 | 3.09 | 485 | Buy* | 14.99 | O Ordinary |
15-May-24 | 11:00:14 | 3.00 | 63 | Sell* | 1.89 | UT Uncrossing Trade |