Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:18 | 580.00 | 190,668 | Sell* | 1m | UT Uncrossing Trade |
09-May-24 | 16:29:40 | 580.50 | 78 | Buy* | 452.79 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:40 | 580.00 | 439 | Sell* | 2,546 | A Automatic Execution |
09-May-24 | 16:29:40 | 580.00 | 4 | Sell* | 23.20 | A Automatic Execution |
09-May-24 | 16:29:20 | 580.00 | 768 | Buy* | 4,454 | A Automatic Execution |
09-May-24 | 16:29:20 | 580.00 | 172 | Buy* | 997.60 | A Automatic Execution |
09-May-24 | 16:29:20 | 580.00 | 139 | Buy* | 806.20 | A Automatic Execution |
09-May-24 | 16:29:20 | 580.00 | 650 | Buy* | 3,770 | A Automatic Execution |
09-May-24 | 16:29:20 | 580.00 | 567 | Buy* | 3,289 | A Automatic Execution |
09-May-24 | 16:29:20 | 580.00 | 567 | Buy* | 3,289 | A Automatic Execution |
09-May-24 | 16:29:20 | 580.00 | 273 | Buy* | 1,583 | A Automatic Execution |
09-May-24 | 16:28:52 | 579.50 | 422 | Sell* | 2,445 | A Automatic Execution |
09-May-24 | 16:28:52 | 579.50 | 750 | Buy* | 4,346 | A Automatic Execution |
09-May-24 | 16:28:52 | 579.50 | 494 | Buy* | 2,863 | A Automatic Execution |
09-May-24 | 16:28:52 | 579.50 | 616 | Buy* | 3,570 | A Automatic Execution |