Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frasers Group Share Price
  4. Frasers Group Share Trades

Pin to quick picksFrasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes
Get Live Data
678.50    5.50 (0.82%)
Bid:
674.00
Ask:
676.00
Spread: 2.00 (0.297%)
Market Cap: £2.92b
FRAS Live PriceLast checked at - London Stock Exchange

Intraday Frasers Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Frasers Group (FRAS)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:42678.501,000Sell*6,785A Automatic Execution
15-May-2616:35:09678.50474Buy*3,216A Automatic Execution
15-May-2616:35:09678.5054,225Buy*367.92kUT Uncrossing Trade
15-May-2616:29:33674.00321Sell*2,164A Automatic Execution
15-May-2616:29:06674.002Sell*13.48O Ordinary
Trade was executed as an SI
15-May-2616:29:06674.002Sell*13.48A Automatic Execution
15-May-2616:28:29675.00108Buy*729.00A Automatic Execution
15-May-2616:28:29675.00113Buy*762.75A Automatic Execution
15-May-2616:28:29674.50113Sell*762.19A Automatic Execution
15-May-2616:28:29675.00112Buy*756.00A Automatic Execution
15-May-2616:28:29675.0053Buy*357.75A Automatic Execution
15-May-2616:28:26675.003Buy*20.25A Automatic Execution
15-May-2616:28:26675.0019Buy*128.25A Automatic Execution
15-May-2616:28:16674.5082Sell*553.09A Automatic Execution
15-May-2616:28:16674.50224Sell*1,511A Automatic Execution
Recently viewed
FRAS
Frasers Group
LSE
0.82%
DNLM
Dunelm
LSE
0.35%
POW
Power Metal Resources PLC
LSE
0.00%
ARM
ARM.L
LSE
0.00%
SL.
SL..L
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
NEO
Neo Energy Metals
LSE
-2.44%