Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Get Live Data

747.50 11.50 (1.56%)

Bid:

745.00

Ask:

749.00

Spread: 4.00 (0.537%)

Market Cap: £3.22b

FRAS Live Price

Last checked at -

London Stock Exchange

Intraday Frasers Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frasers Group (FRAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:05	743.355	799	Sell*	745.00	749.00	5,939	O Ordinary
10-Jul-26	16:35:27	747.50	23,159	Buy*	745.00	749.00	173.11k	UT Uncrossing Trade
10-Jul-26	16:29:58	747.00	16	Buy*	745.00	749.00	119.52	A Automatic Execution
10-Jul-26	16:29:58	747.00	68	Buy*	745.00	749.00	507.96	A Automatic Execution
10-Jul-26	16:29:04	745.50	70	Buy*	745.00	747.00	521.85	A Automatic Execution
10-Jul-26	16:28:53	745.00	204	Buy*	744.00	747.00	1,520	A Automatic Execution
10-Jul-26	16:28:53	745.00	101	Buy*	744.00	747.00	752.45	A Automatic Execution
10-Jul-26	16:28:53	745.00	72	Buy*	744.00	747.00	536.40	A Automatic Execution
10-Jul-26	16:28:53	745.00	16	Buy*	744.00	747.00	119.20	A Automatic Execution
10-Jul-26	16:28:48	744.00	33	Sell*	744.00	745.00	245.52	A Automatic Execution
10-Jul-26	16:28:07	744.00	99	Sell*	742.00	745.00	736.56	A Automatic Execution
10-Jul-26	16:28:07	744.50	265	Buy*	743.00	745.00	1,973	A Automatic Execution
10-Jul-26	16:28:07	744.00	83	Sell*	742.00	745.00	617.52	A Automatic Execution
10-Jul-26	16:27:55	745.00	70	Buy*	744.00	745.50	521.50	A Automatic Execution
10-Jul-26	16:27:55	745.00	71	Buy*	744.00	745.50	528.95	A Automatic Execution