Ft Usequity Opp Share Trades (FPX)

Ft Usequity Opp Information

Share Price Information for Ft Usequity Opp (FPX)

Share Price is delayed by 15 minutes

Share Price: 2,978.00

Bid: 3,005.00

Ask: 3,025.00

Change: 69.50 (2.36%)

Spread: 20.00 (0.666%)

Open: 2,979.00

High: 2,979.00

Low: 2,965.00

Prev. Close: 2,945.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:33:14	2,978.00	2,000	Sell*	2,978.00	2,993.00	59.56k	A Automatic Execution
26-Apr-24	10:44:46	2,964.316	354	Buy*	2,939.00	2,971.00	10.49k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:41:07	2,965.00	2,000	Sell*	2,965.00	2,975.00	59.30k	A Automatic Execution
26-Apr-24	09:27:34	2,961.807	300	Sell*	2,955.00	2,979.00	8,885	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:51:37	2,978.00	2,000	Sell*	2,978.00	2,985.00	59.56k	A Automatic Execution
26-Apr-24	08:28:32	2,979.00	65	Sell*	2,979.00	2,987.00	1,936	A Automatic Execution
26-Apr-24	08:28:31	2,979.00	91	Sell*	2,979.00	2,987.00	2,711	A Automatic Execution