REMOVE ADS

First Property Share Trades (FPO)

First Property Information

Share Price Information for First Property (FPO)

Share Price is delayed by 15 minutes

Get Live Data

13.50 0.25 (1.89%)

Bid:

13.00

Ask:

14.00

Spread: 1.00 (7.692%)

Market Cap: £19.96m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:46:15	13.11	11,200	Sell*	13.00	14.00	1,468	O Ordinary
30-Jun-26	09:21:51	13.50	50,000	Unknown*	13.00	14.00	6,750	O Ordinary Delayed publication
30-Jun-26	09:27:37	13.50	53	Unknown*	13.00	14.00	7.16	O Ordinary Trade was executed as an SI
30-Jun-26	09:27:37	13.50	40	Unknown*	13.00	14.00	5.40	O Ordinary Trade was executed as an SI
30-Jun-26	08:37:41	13.005	2,250	Sell*	13.00	13.50	292.61	O Ordinary
30-Jun-26	08:36:10	13.25	3,153	Unknown*	13.00	13.50	417.77	O Ordinary