Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Trades

Pin to quick picksForterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes
Get Live Data
139.20    -10.60 (-7.08%)
Bid:
139.00
Ask:
139.60
Spread: 0.60 (0.432%)
Market Cap: £288.63m
FORT Live PriceLast checked at - London Stock Exchange

Intraday Forterra Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2610:41:12139.492716Buy*998.76O Ordinary
19-May-2610:37:58139.20499Sell*694.61A Automatic Execution
19-May-2610:37:58139.20190Sell*264.48A Automatic Execution
19-May-2610:37:58139.20191Sell*265.87A Automatic Execution
19-May-2610:34:51139.60539Buy*752.44A Automatic Execution
19-May-2610:34:51139.601,100Buy*1,536A Automatic Execution
19-May-2610:34:26139.601,057Sell*1,476A Automatic Execution
19-May-2610:34:26139.601,009Sell*1,409A Automatic Execution
19-May-2610:33:26139.2023Sell*32.02A Automatic Execution
19-May-2610:33:26139.20977Sell*1,360A Automatic Execution
19-May-2610:33:26139.40975Buy*1,359A Automatic Execution
19-May-2610:33:26139.00956Buy*1,329A Automatic Execution
19-May-2610:32:18138.80543Buy*753.68A Automatic Execution
19-May-2610:32:18138.801,370Buy*1,902A Automatic Execution
19-May-2610:32:18138.80375Buy*520.50A Automatic Execution
Recently viewed
DPLM
Diploma
LSE
4.83%
0RN4
Oncopeptides Or
LSE
12.83%
BT.A
BT
LSE
1.12%
Trending
AVCT
Avacta Group
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%
LLOY
Lloyds
LSE
1.28%