Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Forterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

133.40 1.80 (1.37%)

Bid:

133.20

Ask:

133.80

Spread: 0.60 (0.45%)

Market Cap: £272.52m

FORT Live Price

Last checked at -

London Stock Exchange

Intraday Forterra Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Forterra (FORT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:05	133.048	5,233	Buy*	133.20	133.80	6,962	O Ordinary
10-Jul-26	16:35:00	133.40	77,603	Sell*	133.20	133.80	103.52k	UT Uncrossing Trade
10-Jul-26	16:27:37	134.10	25,600	Buy*	133.40	133.80	34.33k	O Ordinary
10-Jul-26	16:26:50	133.60	189	Sell*	133.60	133.80	252.50	A Automatic Execution
10-Jul-26	16:26:47	133.80	10	Buy*	133.60	133.80	13.38	O Ordinary Trade was executed as an SI
10-Jul-26	16:26:25	133.60	43	Sell*	133.60	133.80	57.45	A Automatic Execution
10-Jul-26	16:26:25	133.60	41	Sell*	133.60	133.80	54.78	A Automatic Execution
10-Jul-26	16:26:24	133.60	222	Sell*	133.60	133.80	296.59	A Automatic Execution
10-Jul-26	16:26:24	133.80	1,356	Buy*	133.60	133.80	1,814	A Automatic Execution
10-Jul-26	16:26:24	133.80	2,466	Buy*	133.60	133.80	3,300	A Automatic Execution
10-Jul-26	16:26:24	133.80	1,017	Buy*	133.40	133.80	1,361	A Automatic Execution
10-Jul-26	16:26:24	133.80	355	Buy*	133.40	133.80	474.99	A Automatic Execution
10-Jul-26	16:26:24	133.80	115	Buy*	133.40	133.80	153.87	A Automatic Execution
10-Jul-26	16:26:24	133.80	139	Buy*	133.40	133.80	185.98	A Automatic Execution
10-Jul-26	16:26:24	133.80	1,045	Buy*	133.40	133.80	1,398	A Automatic Execution