Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 14:29:34 | 88.468 | 3 | Sell* | 265.40 | A Automatic Execution |
20-Jun-24 | 14:02:10 | 88.442 | 79 | Sell* | 6,987 | A Automatic Execution |
20-Jun-24 | 14:02:10 | 88.441 | 34 | Sell* | 3,007 | A Automatic Execution |
20-Jun-24 | 12:37:29 | 87.929 | 5 | Unknown* | 439.65 | A Automatic Execution |
20-Jun-24 | 12:29:05 | 87.929 | 7 | Buy* | 615.50 | A Automatic Execution |
20-Jun-24 | 11:31:25 | 88.132 | 1 | Buy* | 88.13 | A Automatic Execution |
20-Jun-24 | 11:31:02 | 88.134 | 22 | Sell* | 1,939 | A Automatic Execution |
20-Jun-24 | 09:54:15 | 88.11 | 60 | Buy* | 5,287 | A Automatic Execution |
20-Jun-24 | 09:50:44 | 88.216 | 12 | Sell* | 1,059 | A Automatic Execution |
20-Jun-24 | 09:31:10 | 88.118 | 1 | Buy* | 88.12 | A Automatic Execution |
20-Jun-24 | 09:08:13 | 88.31 | 19 | Unknown* | 1,678 | A Automatic Execution |
20-Jun-24 | 09:04:03 | 88.31 | 3 | Buy* | 264.93 | A Automatic Execution |