Fonix Share Trades (FNX)

Fonix Information

Share Price Information for Fonix (FNX)

Share Price is delayed by 15 minutes

Share Price: 235.00

Bid: 230.00

Ask: 240.00

Change: 1.50 (0.64%)

Spread: 10.00 (4.348%)

Open: 232.50

High: 235.00

Low: 232.50

Prev. Close: 233.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:04:29	230.75	1,000	Sell*	230.00	240.00	2,308	O Ordinary
24-May-24	12:59:52	230.55	500	Sell*	230.00	240.00	1,153	O Ordinary
24-May-24	12:02:02	240.00	10	Buy*	230.00	240.00	24.00	O Ordinary Trade was executed as an SI
24-May-24	12:02:02	240.00	50	Buy*	230.00	240.00	120.00	O Ordinary Trade was executed as an SI
24-May-24	12:01:33	234.00	3,035	Buy*	230.00	235.00	7,102	O Ordinary
24-May-24	12:00:27	234.50	1	Buy*	230.00	235.00	2.35	O Ordinary
24-May-24	11:49:19	233.30	2,141	Buy*	230.00	235.00	4,995	O Ordinary
24-May-24	10:27:00	233.30	214	Buy*	230.00	235.00	499.26	O Ordinary
24-May-24	09:37:43	233.25	4,902	Buy*	230.00	235.00	11.43k	O Ordinary
24-May-24	09:00:35	233.25	193	Buy*	230.00	235.00	450.17	O Ordinary
24-May-24	08:38:32	233.40	1,425	Buy*	230.00	235.00	3,326	O Ordinary
24-May-24	08:35:02	233.40	500	Buy*	230.00	235.00	1,167	O Ordinary
24-May-24	08:31:52	233.70	500	Buy*	230.00	235.00	1,169	O Ordinary
24-May-24	08:14:04	233.80	4,272	Buy*	230.00	235.00	9,988	O Ordinary
23-May-24	14:52:44	234.00	42,590	Unknown*	225.00	245.00	99.66k	O Ordinary Delayed publication Historical