Fintel Share Trades (FNTL)

Fintel Information

Share Price Information for Fintel (FNTL)

Share Price is delayed by 15 minutes

Share Price: 293.00

Bid: 286.00

Ask: 292.00

Change: -2.00 (-0.68%)

Spread: 6.00 (2.098%)

Open: 296.00

High: 296.00

Low: 290.00

Prev. Close: 295.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:25:49	292.25	500,000	Unknown*	286.00	292.00	1m	O Ordinary Delayed publication
24-May-24	15:32:01	291.75	540,000	Unknown*	286.00	292.00	2m	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	15:32:10	291.75	37,920	Unknown*	286.00	292.00	110.63k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	11:31:46	291.75	500,000	Unknown*	286.00	292.00	1m	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:35:04	293.00	1,422	Buy*	286.00	292.00	4,166	UT Uncrossing Trade
24-May-24	16:28:00	296.00	17	Buy*	287.00	296.00	50.32	A Automatic Execution
24-May-24	15:39:12	296.00	201	Buy*	287.00	296.00	594.96	A Automatic Execution
24-May-24	14:45:00	285.00	35	Sell*	285.00	294.00	99.75	O Ordinary Trade was executed as an SI
24-May-24	14:45:00	290.00	1,608	Sell*	290.00	295.00	4,663	A Automatic Execution
24-May-24	14:45:00	290.00	31	Sell*	290.00	295.00	89.90	A Automatic Execution
24-May-24	14:28:30	290.00	556	Sell*	290.00	295.00	1,612	A Automatic Execution
24-May-24	14:17:02	291.00	6	Sell*	290.00	296.00	17.46	O Ordinary
24-May-24	14:15:47	290.00	1,413	Sell*	290.00	296.00	4,098	A Automatic Execution
24-May-24	14:15:47	296.00	476	Buy*	290.00	296.00	1,409	A Automatic Execution
24-May-24	14:15:39	295.40	334	Buy*	290.00	296.00	986.64	O Ordinary