Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fintel Share Trades (FNTL)

Fintel Information

Share Price Information for Fintel (FNTL)

Share Price is delayed by 15 minutes

Get Live Data

183.00 2.00 (1.10%)

Bid:

183.00

Ask:

185.00

Spread: 2.00 (1.093%)

Market Cap: £190.67m

FNTL Live Price

Last checked at -

London Stock Exchange

Intraday Fintel Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fintel (FNTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:43:35	183.00	17,011	Unknown*	183.00	185.00	31.13k	O Ordinary Delayed publication
02-Jul-26	16:35:20	183.00	1,558	Sell*	183.00	185.00	2,851	UT Uncrossing Trade
02-Jul-26	16:28:14	183.00	2,564	Sell*	183.00	185.00	4,692	A Automatic Execution
02-Jul-26	16:20:12	183.20	294	Sell*	183.00	185.00	538.61	O Ordinary
02-Jul-26	16:19:45	184.20	540	Buy*	183.00	185.00	994.68	O Ordinary
02-Jul-26	15:15:45	185.00	25,000	Unknown*	183.00	185.00	46.25k	O Ordinary Delayed publication
02-Jul-26	16:13:11	183.00	156	Sell*	183.00	185.00	285.48	A Automatic Execution
02-Jul-26	16:13:11	183.00	2,840	Sell*	183.00	185.00	5,197	A Automatic Execution
02-Jul-26	16:01:05	183.20	2,840	Sell*	183.00	185.00	5,203	O Ordinary
02-Jul-26	16:00:58	183.00	2,120	Sell*	183.00	185.00	3,880	A Automatic Execution
02-Jul-26	16:00:50	183.20	2,120	Sell*	183.00	185.00	3,884	O Ordinary
02-Jul-26	15:57:50	183.00	6	Sell*	183.00	185.00	10.98	O Ordinary Trade was executed as an SI
02-Jul-26	15:57:50	184.50	3	Buy*	183.00	185.00	5.54	O Ordinary Trade was executed as an SI
02-Jul-26	15:57:50	184.50	322	Buy*	183.00	185.00	594.09	A Automatic Execution
02-Jul-26	15:57:50	184.50	110	Buy*	183.00	185.00	202.95	A Automatic Execution