Frk Us Eq Etf Share Trades (FLXU)

Frk Us Eq Etf Information

Share Price Information for Frk Us Eq Etf (FLXU)

Share Price is delayed by 15 minutes

Share Price: 43.62

Bid: 43.37

Ask: 43.87

Change: 0.175 (0.40%)

Spread: 0.50 (1.153%)

Open: 43.445

High: 0.00

Low: 0.00

Prev. Close: 43.445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:07:32	43.7231	27	Buy*	43.61	43.74	1,181	O Ordinary
10-May-24	15:50:55	43.719	27	Buy*	43.61	43.73	1,180	O Ordinary
10-May-24	15:00:37	43.758	41	Buy*	43.37	43.90	1,794	O Ordinary
10-May-24	15:00:32	43.4866	1	Sell*	43.37	43.90	43.49	O Ordinary
10-May-24	14:24:10	43.6912	74	Buy*	43.60	43.70	3,233	O Ordinary
10-May-24	14:24:02	43.6134	2	Sell*	43.60	43.70	87.23	O Ordinary
10-May-24	14:12:56	43.6936	534	Buy*	43.61	43.70	23.33k	O Ordinary
10-May-24	12:02:15	43.69	2	Buy*	43.60	43.69	87.38	O Ordinary
10-May-24	11:59:59	43.69	2	Buy*	43.60	43.69	87.38	O Ordinary
10-May-24	10:49:33	43.66146	319	Sell*	43.62	43.72	13.93k	O Ordinary
10-May-24	10:30:04	43.70	3	Buy*	43.61	43.70	131.10	O Ordinary
10-May-24	10:22:46	43.6298	1	Sell*	43.61	43.70	43.63	O Ordinary
10-May-24	09:44:01	43.6569	22	Buy*	43.57	43.67	960.45	O Ordinary
10-May-24	09:42:16	43.6569	20	Buy*	43.58	43.67	873.14	O Ordinary
10-May-24	09:39:47	43.646	18	Buy*	43.57	43.66	785.63	O Ordinary