Frk Korea Etf Share Trades (FLXK)

Frk Korea Etf Information

Share Price Information for Frk Korea Etf (FLXK)

Share Price is delayed by 15 minutes

Share Price: 34.62

Bid: 34.60

Ask: 34.71

Change: 0.5425 (1.59%)

Spread: 0.11 (0.318%)

Open: 34.455

High: 34.745

Low: 34.455

Prev. Close: 34.0775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:57:15	34.75789	168,900	Unknown*	34.60	34.71	6m	O Ordinary Was reported as OTC
07-May-24	16:35:09	34.62	171	Sell*	34.60	34.71	5,920	UT Uncrossing Trade
07-May-24	16:29:46	34.745	88	Buy*	34.595	34.745	3,058	A Automatic Execution
07-May-24	16:29:46	34.62	171	Buy*	34.595	34.62	5,920	A Automatic Execution
07-May-24	16:29:11	34.61	171	Buy*	34.595	34.61	5,918	A Automatic Execution
07-May-24	16:21:22	34.67	131	Buy*	34.60	34.67	4,542	A Automatic Execution
07-May-24	16:21:22	34.63	171	Buy*	34.595	34.63	5,922	A Automatic Execution
07-May-24	15:53:23	34.57	171	Buy*	34.55	34.57	5,911	A Automatic Execution
07-May-24	09:36:24	34.555	0	Unknown*	34.465	34.555	0.00	O Ordinary Trade was executed as an SI
07-May-24	09:33:03	34.46671	3	Unknown*	34.465	34.555	103.40	O Ordinary Trade was executed as an SI
07-May-24	08:51:27	34.55	1	Buy*	34.455	34.55	34.55	O Ordinary Trade was executed as an SI
07-May-24	08:15:38	34.455	171	Buy*	34.445	34.455	5,892	A Automatic Execution
07-May-24	08:05:34	34.54	0	Unknown*	34.46	34.535	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:05:17	34.57	0	Unknown*	34.415	34.55	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:04:05	34.62	0	Unknown*	34.415	34.585	0.00	O Ordinary Trade was executed as an SI