Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk Eurqdiv Etf Share Trades (FLXD)

Frk Eurqdiv Etf Information

Share Price Information for Frk Eurqdiv Etf (FLXD)

Share Price is delayed by 15 minutes

Get Live Data

32.005 0.0375 (0.12%)

Bid:

31.99

Ask:

32.065

Spread: 0.075 (0.234%)

Market Cap: -

FLXD Live Price

Last checked at -

London Stock Exchange

Intraday Frk Eurqdiv Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk Eurqdiv Etf (FLXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:06	32.005	25	Sell*	31.99	32.065	800.13	UT Uncrossing Trade
15-May-26	16:25:05	32.055	0	Unknown*	31.975	32.055	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:13:33	32.065	2	Buy*	32.015	32.065	64.13	O Ordinary Trade was executed as an SI
15-May-26	16:08:47	32.00	2,000	Buy*	31.99	32.00	64.00k	A Automatic Execution
15-May-26	16:08:09	32.00	1	Buy*	31.94	32.00	32.00	O Ordinary Trade was executed as an SI
15-May-26	16:08:10	32.00	559	Buy*	31.94	32.00	17.89k	A Automatic Execution
15-May-26	16:05:52	31.9585	554	Sell*	31.955	32.13	17.71k	O Ordinary
15-May-26	16:01:27	31.9585	303	Sell*	31.955	32.13	9,683	O Ordinary
15-May-26	15:52:57	31.9909	920	Sell*	31.99	32.035	29.43k	O Ordinary
15-May-26	15:34:56	31.996	827	Sell*	31.99	32.05	26.46k	O Ordinary
15-May-26	15:17:15	32.0191	2	Buy*	31.975	32.02	64.04	O Ordinary
15-May-26	15:02:12	32.025	0	Unknown*	31.98	32.025	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:20:29	31.96	10	Sell*	31.96	32.00	319.60	O Ordinary Trade was executed as an SI
15-May-26	13:28:07	31.935	0	Unknown*	31.88	31.93	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:28:07	31.99	0	Unknown*	31.945	31.99	0.00	O Ordinary Trade was executed as an SI