Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:11:30 | 23.94 | 63 | Buy* | 1,508 | A Automatic Execution |
24-May-24 | 16:11:30 | 23.94 | 657 | Buy* | 15.73k | A Automatic Execution |
24-May-24 | 16:04:30 | 23.835 | 400 | Buy* | 9,534 | A Automatic Execution |
24-May-24 | 14:10:21 | 23.8036 | 419 | Buy* | 9,974 | O Ordinary |
24-May-24 | 12:13:11 | 23.77 | 9 | Buy* | 213.93 | A Automatic Execution |
24-May-24 | 11:19:38 | 23.6965 | 2 | Sell* | 47.39 | O Ordinary |