Frk China Etf Share Trades (FLXC)

Frk China Etf Information

Share Price Information for Frk China Etf (FLXC)

Share Price is delayed by 15 minutes

Share Price: 22.39

Bid: 22.335

Ask: 22.40

Change: 0.8825 (4.11%)

Spread: 0.065 (0.291%)

Open: 22.11

High: 22.39

Low: 22.11

Prev. Close: 21.485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:24:46	22.39	18	Buy*	22.33	22.39	403.02	A Automatic Execution
02-May-24	16:07:01	22.43405	10	Unknown*	22.31	22.37	224.34	O Ordinary Trade was executed as an SI
02-May-24	15:47:59	22.39119	100	Unknown*	22.32	22.375	2,239	O Ordinary Trade was executed as an SI
02-May-24	15:14:09	22.25724	0	Unknown*	22.115	22.18	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:14:09	22.25724	0	Unknown*	22.115	22.18	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:59:32	22.28403	100	Unknown*	22.16	22.225	2,228	O Ordinary Trade was executed as an SI
02-May-24	13:35:56	22.19294	4	Unknown*	22.13	22.185	88.77	O Ordinary Trade was executed as an SI
02-May-24	11:06:38	22.195	50	Buy*	22.14	22.195	1,110	A Automatic Execution
02-May-24	11:04:31	22.1983	40	Unknown*	22.14	22.195	887.93	O Ordinary Trade was executed as an SI
02-May-24	09:08:24	22.195	196	Sell*	22.195	22.245	4,350	A Automatic Execution
02-May-24	09:00:04	22.18	196	Sell*	22.18	22.24	4,347	A Automatic Execution
02-May-24	08:05:51	22.21973	100	Unknown*	22.025	22.225	2,222	O Ordinary Trade was executed as an SI
02-May-24	08:05:29	22.11	190	Sell*	22.11	22.205	4,201	UT Uncrossing Trade