Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is $ Flt Rte Bd Share Trades (FLOT)

Is $ Flt Rte Bd Information

Share Price Information for Is $ Flt Rte Bd (FLOT)

Share Price is delayed by 15 minutes

Get Live Data

5.047 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.002 (0.04%)

Market Cap: -

FLOT Live Price

Last checked at -

London Stock Exchange

Intraday Is $ Flt Rte Bd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is $ Flt Rte Bd (FLOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:13	5.047	768	Sell*	5.047	5.049	3,876	UT Uncrossing Trade
10-Jul-26	16:29:07	5.049	71	Buy*	5.047	5.049	358.48	A Automatic Execution
10-Jul-26	16:14:46	5.05	20	Buy*	5.047	5.05	101.00	A Automatic Execution
10-Jul-26	16:05:25	5.05	85	Buy*	5.047	5.05	429.25	A Automatic Execution
10-Jul-26	16:01:08	5.066631	0	Unknown*	5.047	5.05	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:28:46	5.051	7	Buy*	5.047	5.051	35.36	O Ordinary Trade was executed as an SI
10-Jul-26	15:28:40	5.051	6	Buy*	5.047	5.051	30.31	O Ordinary Trade was executed as an SI
10-Jul-26	15:23:43	5.051	1,684	Buy*	5.047	5.051	8,506	O Ordinary Trade was executed as an SI
10-Jul-26	15:23:38	5.05	116	Sell*	5.05	5.051	585.80	A Automatic Execution
10-Jul-26	15:20:11	5.051	85	Buy*	5.047	5.051	429.34	A Automatic Execution
10-Jul-26	15:11:36	5.0503	171	Unknown*	5.047	5.051	863.60	O Ordinary Was reported as OTC
10-Jul-26	15:08:50	5.046	4,244	Sell*	5.046	5.051	21.42k	A Automatic Execution
10-Jul-26	15:08:50	5.047	15,453	Sell*	5.046	5.051	77.99k	A Automatic Execution
10-Jul-26	15:08:50	5.047	10,000	Sell*	5.046	5.051	50.47k	A Automatic Execution
10-Jul-26	14:43:18	5.0489	17,340	Sell*	5.048	5.051	87.55k	O Ordinary Trade was executed as an SI