Fidelity Japan Trust Share Trades (FJV)

Fidelity Japan Trust Information

Share Price Information for Fidelity Japan Trust (FJV)

Share Price is delayed by 15 minutes

Share Price: 177.50

Bid: 177.50

Ask: 179.00

Change: 1.50 (0.85%)

Spread: 1.50 (0.845%)

Open: 176.00

High: 177.50

Low: 176.00

Prev. Close: 176.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:25	177.50	2,011	Sell*	177.50	178.50	3,570	UT Uncrossing Trade
03-May-24	16:25:12	177.50	4	Sell*	177.50	178.50	7.10	A Automatic Execution
03-May-24	16:21:01	177.50	25	Sell*	177.50	178.50	44.38	A Automatic Execution
03-May-24	16:15:12	177.50	11	Sell*	177.50	178.50	19.53	A Automatic Execution
03-May-24	16:14:50	177.72	5,288	Sell*	177.50	178.50	9,398	O Ordinary
03-May-24	15:58:32	177.72	5,182	Sell*	177.50	178.50	9,209	O Ordinary
03-May-24	15:46:01	177.72	1,950	Sell*	177.50	178.50	3,466	O Ordinary
03-May-24	15:20:21	177.50	710	Sell*	177.50	178.50	1,260	A Automatic Execution
03-May-24	15:20:21	177.50	322	Sell*	177.50	178.50	571.55	A Automatic Execution
03-May-24	14:47:21	176.748	3,300	Sell*	176.00	177.50	5,833	O Ordinary
03-May-24	14:45:00	177.00	1,344	Buy*	176.00	177.00	2,379	A Automatic Execution
03-May-24	14:42:45	177.00	1,600	Buy*	176.00	177.00	2,832	A Automatic Execution
03-May-24	14:42:15	177.00	4,719	Buy*	176.00	177.00	8,353	A Automatic Execution
03-May-24	14:42:15	177.00	1,600	Buy*	176.00	177.00	2,832	A Automatic Execution
03-May-24	14:42:09	177.00	1,280	Sell*	177.00	177.50	2,266	A Automatic Execution