Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Am World Finusd Share Price
  4. Am World Finusd Share Trades

Pin to quick picksAm World Finusd Share Trades (FINW)

Am World Finusd Information

Share Price Information for Am World Finusd (FINW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 280.08
Bid: 279.96
Ask: 280.60
Change: 1.89 (0.68%)
Spread: 0.64 (0.229%)
Open: 280.33
High: 280.43
Low: 279.90
Prev. Close: 278.39
FINW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am World Finusd (FINW)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:58:10280.081Buy*280.08A Automatic Execution
03-May-2410:51:59279.901Sell*279.90A Automatic Execution
03-May-2409:38:37280.431Buy*280.43A Automatic Execution
03-May-2409:26:40280.321Buy*280.32A Automatic Execution
03-May-2409:09:14280.334Buy*1,121A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.