Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Finseta Share Trades (FIN)
FIN Share
Price
FIN Share
News
FIN Share
Chat
FIN Share
Trades10
FIN
Live RNS
FIN Share
Charts
FIN Level 2
Console
FIN Live
Share Price
FIN Broker
Ratings
FIN Directors
Deals
FIN Financial
Diary
FIN
Fundamentals
FIN Short
Positions
FIN
Media
FIN Company
Research
FIN Company
Timeline
Finseta Information
Share Price Information for Finseta (FIN)
Share Price is delayed by 15 minutes
Get Live Data
8.75
0.00 (0.00%)
Bid:
8.00
Ask:
9.50
Spread:
1.50 (18.75%)
Market Cap:
£6.16m
Last checked at -
Last checked at 
Intraday Finseta Share Chart
Recent Share Trades for Finseta (FIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:24:12 | 9.40 | 10 | Buy* | 0.94 | O Ordinary |
| 15-May-26 | 15:33:41 | 8.7875 | 1,000 | Buy* | 87.88 | O Ordinary |
| 15-May-26 | 14:39:54 | 8.75 | 50,000 | Unknown* | 4,375 | O Ordinary |
| 15-May-26 | 14:39:24 | 8.405 | 26,899 | Sell* | 2,261 | O Ordinary |
| 15-May-26 | 14:07:09 | 8.7875 | 18,236 | Buy* | 1,602 | O Ordinary |
| 15-May-26 | 13:53:13 | 9.40 | 1,063 | Buy* | 99.92 | O Ordinary |
| 15-May-26 | 12:31:38 | 9.40 | 531 | Buy* | 49.91 | O Ordinary |
| 15-May-26 | 12:20:57 | 9.50 | 10 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:51:28 | 8.40 | 17,912 | Sell* | 1,505 | O Ordinary |
| 15-May-26 | 10:07:17 | 9.40 | 10 | Buy* | 0.94 | O Ordinary |
Follow the stocks
