Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Eiffage Share Price
  4. Eiffage Share Trades

Pin to quick picksEiffage Share Trades (FGR.PA)

Eiffage Information

Share Price Information for Eiffage (FGR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.50
Bid: 97.08
Ask: 97.12
Change: -0.05 (-0.047%)
Spread: 0.04 (0.041%)
Open: 104.95
High: 106.75
Low: 104.90
Prev. Close: 0.00
FGR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Eiffage (FGR.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2417:35:01106.50270Unknown*28.76kA Automatic Execution
14-May-2417:35:01106.5084Unknown*8,946A Automatic Execution
14-May-2417:35:01106.50270Unknown*28.76kA Automatic Execution
14-May-2417:35:01106.50270Unknown*28.76kA Automatic Execution
14-May-2417:35:01106.50111Unknown*11.82kA Automatic Execution
14-May-2417:35:01106.5036Unknown*3,834A Automatic Execution
14-May-2417:35:01106.50406Unknown*43.24kA Automatic Execution
14-May-2417:35:01106.50771Unknown*82.11kA Automatic Execution
14-May-2417:35:01106.50479Unknown*51.01kA Automatic Execution
14-May-2417:35:01106.5045Unknown*4,793A Automatic Execution
14-May-2417:35:01106.50167Unknown*17.79kA Automatic Execution
14-May-2417:35:01106.502,824Unknown*300.76kA Automatic Execution
14-May-2417:35:01106.501,330Unknown*141.65kA Automatic Execution
14-May-2417:35:01106.50382Unknown*40.68kA Automatic Execution
14-May-2417:35:01106.50105Unknown*11.18kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.