Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:26:50 | 7.996 | 98 | Sell* | 783.61 | A Automatic Execution |
14-May-24 | 17:18:54 | 7.992 | 629 | Sell* | 5,027 | A Automatic Execution |
14-May-24 | 16:52:38 | 7.987 | 1,000 | Buy* | 7,987 | A Automatic Execution |
14-May-24 | 16:42:17 | 7.988 | 1,273 | Sell* | 10.17k | A Automatic Execution |
14-May-24 | 16:40:38 | 7.985 | 200 | Buy* | 1,597 | A Automatic Execution |
14-May-24 | 16:12:41 | 7.998 | 1,172 | Buy* | 9,374 | A Automatic Execution |
14-May-24 | 15:31:56 | 8.021 | 1 | Sell* | 8.02 | A Automatic Execution |
14-May-24 | 14:42:43 | 7.982 | 400 | Buy* | 3,193 | A Automatic Execution |
14-May-24 | 14:31:26 | 7.993 | 100 | Buy* | 799.30 | A Automatic Execution |
14-May-24 | 13:32:23 | 7.999 | 5,941 | Sell* | 47.52k | A Automatic Execution |
14-May-24 | 13:32:23 | 7.998 | 559 | Unknown* | 4,471 | A Automatic Execution |
14-May-24 | 12:50:17 | 7.998 | 93 | Sell* | 743.81 | A Automatic Execution |
14-May-24 | 12:11:48 | 7.993 | 1,290 | Buy* | 10.31k | A Automatic Execution |
14-May-24 | 12:11:48 | 7.997 | 153 | Buy* | 1,224 | A Automatic Execution |
14-May-24 | 11:47:19 | 8.00 | 625 | Buy* | 5,000 | A Automatic Execution |