Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:28:55 | 8.5525 | 2,386 | Sell* | 20.41k | A Automatic Execution |
09-May-24 | 16:28:55 | 8.5525 | 114 | Sell* | 974.99 | A Automatic Execution |
09-May-24 | 16:22:06 | 8.542351 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:05:42 | 8.543426 | 1 | Unknown* | 8.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:01:55 | 8.5675 | 88 | Buy* | 753.94 | A Automatic Execution |
09-May-24 | 15:39:19 | 8.544501 | 35 | Unknown* | 299.06 | O Ordinary Was reported as OTC |
09-May-24 | 15:26:42 | 8.533753 | 4 | Unknown* | 34.14 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:26:29 | 8.533753 | 4 | Unknown* | 34.14 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:34:49 | 8.536978 | 1 | Unknown* | 8.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:29:15 | 8.55 | 6 | Sell* | 51.30 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:28:00 | 8.5425 | 2 | Buy* | 17.09 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:24:36 | 8.54 | 7 | Buy* | 59.78 | A Automatic Execution |
09-May-24 | 13:58:13 | 8.533753 | 5 | Unknown* | 42.67 | O Ordinary Was reported as OTC |
09-May-24 | 13:46:35 | 8.523005 | 5 | Unknown* | 42.62 | O Ordinary Was reported as OTC |
09-May-24 | 13:46:02 | 8.523005 | 1 | Unknown* | 8.52 | O Ordinary Was reported as OTC |