Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gblqtyincusdinc Share Trades (FGQI)

Gblqtyincusdinc Information

Share Price Information for Gblqtyincusdinc (FGQI)

Share Price is delayed by 15 minutes

Get Live Data

11.49 0.055 (0.48%)

Bid:

11.495

Ask:

11.505

Spread: 0.01 (0.087%)

Market Cap: -

FGQI Live Price

Last checked at -

London Stock Exchange

Intraday Gblqtyincusdinc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gblqtyincusdinc (FGQI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	14:34:26	11.495	2	Buy*	11.485	11.495	22.99	A Automatic Execution
03-Jul-26	14:34:24	11.495	2,291	Sell*	11.495	11.50	26.34k	A Automatic Execution
03-Jul-26	14:34:17	11.495	24	Buy*	11.49	11.50	275.88	A Automatic Execution
03-Jul-26	14:34:17	11.495	2,291	Sell*	11.495	11.50	26.34k	A Automatic Execution
03-Jul-26	13:37:55	11.50	15	Buy*	11.485	11.50	172.50	O Ordinary Trade was executed as an SI
03-Jul-26	13:02:12	11.495	4	Buy*	11.49	11.495	45.98	O Ordinary Trade was executed as an SI
03-Jul-26	12:30:56	11.475	0	Unknown*	11.475	11.485	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:30:56	11.485	250	Sell*	11.485	11.49	2,871	A Automatic Execution
03-Jul-26	12:20:38	11.505	23	Buy*	11.485	11.505	264.62	O Ordinary Trade was executed as an SI
03-Jul-26	11:48:33	11.50	1	Buy*	11.49	11.50	11.50	O Ordinary Trade was executed as an SI
03-Jul-26	11:40:03	11.505	5	Buy*	11.49	11.505	57.53	A Automatic Execution
03-Jul-26	10:30:35	11.485	20	Buy*	11.47	11.485	229.70	A Automatic Execution
03-Jul-26	10:30:35	11.485	1,667	Buy*	11.475	11.485	19.15k	A Automatic Execution
03-Jul-26	10:11:03	11.48425	694	Buy*	11.47	11.485	7,970	O Ordinary
03-Jul-26	09:12:56	11.50	9	Buy*	11.485	11.50	103.50	O Ordinary Trade was executed as an SI