Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gbqtyincgbpinc Share Trades (FGQD)

Gbqtyincgbpinc Information

Share Price Information for Gbqtyincgbpinc (FGQD)

Share Price is delayed by 15 minutes

Get Live Data

853.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 1.00 (0.117%)

Market Cap: -

FGQD Live Price

Last checked at -

London Stock Exchange

Intraday Gbqtyincgbpinc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gbqtyincgbpinc (FGQD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:03	853.00	40	Sell*	853.50	854.50	341.20	UT Uncrossing Trade
29-Jun-26	16:24:25	854.50	1	Buy*	852.50	854.50	8.55	O Ordinary Trade was executed as an SI
29-Jun-26	16:22:42	854.50	0	Unknown*	853.00	854.50	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:22:25	853.50	30	Sell*	853.50	854.50	256.05	O Ordinary Trade was executed as an SI
29-Jun-26	16:20:53	853.00	437	Sell*	853.00	854.00	3,728	A Automatic Execution
29-Jun-26	16:11:29	854.50	0	Unknown*	852.75	854.50	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:07:34	854.50	20	Buy*	853.50	854.50	170.90	O Ordinary Trade was executed as an SI
29-Jun-26	15:57:01	853.50	26	Sell*	853.50	854.75	221.91	A Automatic Execution
29-Jun-26	15:56:28	854.75	2	Buy*	853.50	854.75	17.10	O Ordinary Trade was executed as an SI
29-Jun-26	15:41:36	854.15	40	Sell*	854.00	855.00	341.66	O Ordinary
29-Jun-26	15:34:23	855.00	0	Unknown*	853.50	855.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:31:15	854.25	2	Buy*	853.00	854.25	17.09	O Ordinary Trade was executed as an SI
29-Jun-26	15:29:13	854.25	0	Unknown*	852.75	854.25	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:27:58	853.438	25	Buy*	852.50	853.50	213.36	O Ordinary
29-Jun-26	15:27:17	852.457	289	Sell*	852.25	853.50	2,464	O Ordinary