Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 17,285.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:58 | 17,320.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:07 | 17,285.00 | 11,914 | Sell* | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:30 | 17,260.00 | 15 | Buy* | 2,589 | A Automatic Execution |
03-May-24 | 16:29:23 | 17,260.00 | 1 | Buy* | 172.60 | A Automatic Execution |
03-May-24 | 16:29:12 | 17,260.00 | 13 | Buy* | 2,244 | A Automatic Execution |
03-May-24 | 16:29:12 | 17,260.00 | 7 | Buy* | 1,208 | A Automatic Execution |
03-May-24 | 16:29:09 | 17,260.00 | 1 | Buy* | 172.60 | A Automatic Execution |
03-May-24 | 16:29:09 | 17,260.00 | 16 | Buy* | 2,762 | A Automatic Execution |
03-May-24 | 16:29:03 | 17,255.00 | 22 | Buy* | 3,796 | A Automatic Execution |
03-May-24 | 16:29:03 | 17,255.00 | 25 | Buy* | 4,314 | A Automatic Execution |
03-May-24 | 16:28:59 | 17,255.00 | 8 | Buy* | 1,380 | A Automatic Execution |
03-May-24 | 16:28:56 | 17,250.00 | 37 | Sell* | 6,383 | A Automatic Execution |
03-May-24 | 16:28:56 | 17,255.00 | 28 | Buy* | 4,831 | A Automatic Execution |
03-May-24 | 16:28:56 | 17,255.00 | 49 | Buy* | 8,455 | A Automatic Execution |