Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:35:11 | 106.52 | 23 | Sell* | 2,450 | A Automatic Execution |
13-May-24 | 16:33:36 | 106.42 | 2 | Buy* | 212.84 | A Automatic Execution |
13-May-24 | 12:00:29 | 106.57 | 1 | Sell* | 106.57 | A Automatic Execution |
13-May-24 | 11:05:31 | 106.54 | 40 | Buy* | 4,262 | A Automatic Execution |
13-May-24 | 10:15:51 | 106.61 | 1 | Buy* | 106.61 | A Automatic Execution |
13-May-24 | 09:20:51 | 106.63 | 24 | Buy* | 2,559 | A Automatic Execution |
13-May-24 | 09:04:07 | 106.72 | 137 | Unknown* | 14.62k | A Automatic Execution |
13-May-24 | 09:04:07 | 106.72 | 149 | Unknown* | 15.90k | A Automatic Execution |
13-May-24 | 09:04:07 | 106.72 | 23 | Unknown* | 2,455 | A Automatic Execution |
13-May-24 | 09:04:07 | 106.72 | 65 | Buy* | 6,937 | A Automatic Execution |