Am Fedfunds Usd Share Trades (FEDF)

Am Fedfunds Usd Information

Share Price Information for Am Fedfunds Usd (FEDF)

Share Price is delayed by 15 minutes

Share Price: 114.80

Bid: 114.79

Ask: 114.80

Change: 0.01 (0.01%)

Spread: 0.01 (0.009%)

Open: 114.78

High: 115.86

Low: 114.77

Prev. Close: 114.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:20	114.80	19	Buy*	114.79	114.80	2,181	UT Uncrossing Trade
03-May-24	15:55:29	114.83	150	Buy*	114.79	114.83	17.22k	A Automatic Execution
03-May-24	15:55:29	114.80	50	Buy*	114.79	114.80	5,740	A Automatic Execution
03-May-24	13:30:32	114.90	50	Sell*	114.90	116.35	5,745	A Automatic Execution
03-May-24	12:09:16	114.78	75	Sell*	114.78	114.80	8,609	A Automatic Execution
03-May-24	11:09:53	114.80	40	Buy*	114.78	114.80	4,592	A Automatic Execution
03-May-24	10:29:04	114.82	37	Buy*	114.77	114.82	4,248	A Automatic Execution
03-May-24	10:29:04	114.80	50	Buy*	114.77	114.82	5,740	A Automatic Execution
03-May-24	09:02:06	114.82	31	Buy*	114.77	114.82	3,559	A Automatic Execution
03-May-24	09:02:06	114.82	19	Buy*	114.77	114.82	2,182	A Automatic Execution
03-May-24	09:02:06	114.80	50	Buy*	114.77	114.80	5,740	A Automatic Execution
03-May-24	09:00:06	114.77	10	Sell*	114.77	114.80	1,148	A Automatic Execution
03-May-24	08:31:17	114.78	50	Buy*	114.75	114.78	5,739	A Automatic Execution
03-May-24	08:31:15	114.78	50	Buy*	114.75	114.78	5,739	A Automatic Execution
03-May-24	08:22:06	114.78	50	Buy*	114.75	114.78	5,739	A Automatic Execution