Frontier Dev Share Trades (FDEV)

Frontier Dev Information

Share Price Information for Frontier Dev (FDEV)

Share Price is delayed by 15 minutes

Share Price: 265.00

Bid: 262.50

Ask: 265.00

Change: 20.50 (8.38%)

Spread: 2.50 (0.952%)

Open: 245.00

High: 283.00

Low: 245.00

Prev. Close: 244.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:50	265.00	5,280	Unknown*	262.50	265.00	13.99k	O Ordinary Was reported as OTC
03-May-24	16:35:14	265.00	14,754	Buy*	262.50	265.00	39.10k	UT Uncrossing Trade
03-May-24	16:29:56	262.50	66	Sell*	262.50	265.00	173.25	A Automatic Execution
03-May-24	16:28:46	265.00	1,400	Buy*	262.50	265.00	3,710	O Ordinary Trade was executed as an SI
03-May-24	16:25:05	265.00	10	Buy*	262.50	265.00	26.50	O Ordinary Trade was executed as an SI
03-May-24	16:21:50	262.50	550	Sell*	262.50	264.50	1,444	A Automatic Execution
03-May-24	16:20:33	263.56	50	Buy*	262.50	264.50	131.78	O Ordinary
03-May-24	16:20:24	262.50	124	Buy*	262.00	262.50	325.50	A Automatic Execution
03-May-24	16:20:24	262.50	66	Buy*	262.00	262.50	173.25	A Automatic Execution
03-May-24	16:20:24	262.50	1	Buy*	262.00	262.50	2.63	A Automatic Execution
03-May-24	16:19:19	262.50	1,000	Buy*	262.00	262.50	2,625	O Ordinary Trade was executed as an SI
03-May-24	16:17:48	262.00	331	Sell*	262.00	262.50	867.22	A Automatic Execution
03-May-24	16:13:52	262.50	272	Buy*	262.00	262.50	714.00	A Automatic Execution
03-May-24	16:12:12	262.00	771	Sell*	262.00	262.50	2,020	O Ordinary Trade was executed as an SI
03-May-24	16:12:12	262.50	257	Buy*	262.00	262.50	674.63	A Automatic Execution