Fincantieri Share Trades (FCT.MI)

Fincantieri Information

Share Price Information for Fincantieri (FCT.MI)

Share Price is delayed by 15 minutes

Share Price: 0.615

Bid: 0.00

Ask: 0.00

Change: -0.0035 (-0.568%)

Spread: 0.0225 (4.772%)

Open: 0.62

High: 0.621

Low: 0.611

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	13:29:48	0.615	737	Unknown*	453.26	A Automatic Execution
14-May-24	13:29:48	0.615	263	Sell*	161.75	A Automatic Execution
14-May-24	13:28:51	0.614	1,750	Unknown*	1,075	A Automatic Execution
14-May-24	13:28:51	0.614	1,950	Buy*	1,197	A Automatic Execution
14-May-24	13:27:16	0.616	5,000	Unknown*	3,080	A Automatic Execution
14-May-24	13:25:37	0.616	3,000	Unknown*	1,848	A Automatic Execution
14-May-24	13:22:43	0.616	6,108	Sell*	3,763	A Automatic Execution
14-May-24	13:22:43	0.615	8,898	Unknown*	5,472	A Automatic Execution
14-May-24	13:22:43	0.615	3,830	Unknown*	2,355	A Automatic Execution
14-May-24	13:22:43	0.615	5,793	Sell*	3,563	A Automatic Execution
14-May-24	13:22:13	0.614	3,050	Buy*	1,873	A Automatic Execution
14-May-24	13:19:25	0.615	1,019	Unknown*	626.69	A Automatic Execution
14-May-24	13:19:25	0.615	1,981	Unknown*	1,218	A Automatic Execution
14-May-24	13:18:23	0.615	100	Unknown*	61.50	A Automatic Execution
14-May-24	13:18:06	0.615	3,000	Unknown*	1,845	A Automatic Execution