Fidelity China Special Situations PLC Share Trades (FCSS)

Fidelity China Special Situations PLC Information

Share Price Information for Fidelity China Special Situations PLC (FCSS)

Share Price is delayed by 15 minutes

Share Price: 232.00

Bid: 230.00

Ask: 231.00

Change: 3.50 (1.53%)

Spread: 1.00 (0.435%)

Open: 228.50

High: 232.00

Low: 227.50

Prev. Close: 228.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:27	232.00	12,405	Buy*	230.00	231.00	28.78k	A Automatic Execution
03-May-24	16:36:31	232.00	2,969	Buy*	230.00	231.00	6,888	A Automatic Execution
03-May-24	16:35:24	232.00	64,798	Buy*	230.00	231.00	150.33k	UT Uncrossing Trade
03-May-24	16:29:54	231.00	1,650	Buy*	230.00	231.00	3,812	A Automatic Execution
03-May-24	16:29:53	231.00	288	Buy*	230.00	231.00	665.28	A Automatic Execution
03-May-24	16:27:37	231.00	859	Buy*	230.00	231.00	1,984	A Automatic Execution
03-May-24	16:22:41	230.521	19,071	Buy*	230.00	231.00	43.96k	O Ordinary
03-May-24	16:20:00	230.00	0	Unknown*	230.00	231.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:18:53	230.95	7,371	Buy*	230.00	231.00	17.02k	O Ordinary
03-May-24	16:18:45	230.00	1	Sell*	230.00	231.00	2.30	O Ordinary Trade was executed as an SI
03-May-24	16:14:29	230.943	1,290	Buy*	230.00	231.00	2,979	O Ordinary
03-May-24	16:04:49	230.516	2,705	Buy*	230.00	231.00	6,235	O Ordinary
03-May-24	16:04:43	230.876	1,000	Buy*	230.00	231.00	2,309	O Ordinary
03-May-24	16:04:37	231.00	1,403	Buy*	230.00	231.00	3,241	O Ordinary
03-May-24	16:03:36	230.519	964	Buy*	230.00	231.00	2,222	O Ordinary