Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:37:27 | 232.00 | 12,405 | Buy* | 28.78k | A Automatic Execution |
03-May-24 | 16:36:31 | 232.00 | 2,969 | Buy* | 6,888 | A Automatic Execution |
03-May-24 | 16:35:24 | 232.00 | 64,798 | Buy* | 150.33k | UT Uncrossing Trade |
03-May-24 | 16:29:54 | 231.00 | 1,650 | Buy* | 3,812 | A Automatic Execution |
03-May-24 | 16:29:53 | 231.00 | 288 | Buy* | 665.28 | A Automatic Execution |
03-May-24 | 16:27:37 | 231.00 | 859 | Buy* | 1,984 | A Automatic Execution |
03-May-24 | 16:22:41 | 230.521 | 19,071 | Buy* | 43.96k | O Ordinary |
03-May-24 | 16:20:00 | 230.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:53 | 230.95 | 7,371 | Buy* | 17.02k | O Ordinary |
03-May-24 | 16:18:45 | 230.00 | 1 | Sell* | 2.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:29 | 230.943 | 1,290 | Buy* | 2,979 | O Ordinary |
03-May-24 | 16:04:49 | 230.516 | 2,705 | Buy* | 6,235 | O Ordinary |
03-May-24 | 16:04:43 | 230.876 | 1,000 | Buy* | 2,309 | O Ordinary |
03-May-24 | 16:04:37 | 231.00 | 1,403 | Buy* | 3,241 | O Ordinary |
03-May-24 | 16:03:36 | 230.519 | 964 | Buy* | 2,222 | O Ordinary |