Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:00:52 | 6.75 | 500 | Sell* | 3,375 | A Automatic Execution |
14-May-24 | 12:26:55 | 6.65 | 500 | Buy* | 3,325 | A Automatic Execution |
14-May-24 | 12:26:55 | 6.70 | 500 | Buy* | 3,350 | A Automatic Execution |
14-May-24 | 12:26:55 | 6.75 | 500 | Buy* | 3,375 | A Automatic Execution |
14-May-24 | 12:10:21 | 6.95 | 500 | Sell* | 3,475 | A Automatic Execution |
14-May-24 | 10:29:12 | 6.90 | 500 | Unknown* | 3,450 | A Automatic Execution |
14-May-24 | 09:59:50 | 6.90 | 500 | Sell* | 3,450 | A Automatic Execution |
14-May-24 | 09:01:18 | 6.85 | 500 | Sell* | 3,425 | A Automatic Execution |
14-May-24 | 09:00:21 | 6.80 | 500 | Sell* | 3,400 | A Automatic Execution |