Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:04 | 522.00 | 12 | Sell* | 62.64 | UT Uncrossing Trade |
01-May-24 | 16:21:32 | 525.414 | 2,500 | Buy* | 13.14k | O Ordinary |
01-May-24 | 16:20:08 | 525.414 | 4,065 | Buy* | 21.36k | O Ordinary |
01-May-24 | 16:15:31 | 523.91 | 5,000 | Sell* | 26.20k | O Ordinary |
01-May-24 | 16:09:51 | 525.96 | 13 | Buy* | 68.37 | O Ordinary |
01-May-24 | 15:37:50 | 523.717 | 2,625 | Buy* | 13.75k | O Ordinary |
01-May-24 | 15:22:34 | 520.00 | 4 | Unknown* | 20.80 | O Ordinary Was reported as OTC |
01-May-24 | 15:08:50 | 523.90 | 4,000 | Sell* | 20.96k | O Ordinary |
01-May-24 | 15:00:26 | 525.173 | 1,069 | Buy* | 5,614 | O Ordinary |
01-May-24 | 14:56:20 | 521.816 | 136 | Sell* | 709.67 | O Ordinary |
01-May-24 | 14:32:59 | 522.00 | 122 | Sell* | 636.84 | A Automatic Execution |
01-May-24 | 14:29:04 | 523.468 | 1,746 | Buy* | 9,140 | O Ordinary |
01-May-24 | 14:29:03 | 523.468 | 965 | Buy* | 5,051 | O Ordinary |
01-May-24 | 14:21:34 | 522.00 | 1 | Buy* | 5.22 | A Automatic Execution |
01-May-24 | 14:12:53 | 520.901 | 1,374 | Sell* | 7,157 | O Ordinary |