Volution Group PLS Share Trades (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

Share Price is delayed by 15 minutes

Share Price: 431.50

Bid: 434.00

Ask: 435.50

Change: -2.50 (-0.58%)

Spread: 1.50 (0.346%)

Open: 432.00

High: 437.50

Low: 429.50

Prev. Close: 434.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:17	431.50	70,909	Sell*	434.00	435.50	305.97k	UT Uncrossing Trade
03-May-24	16:25:12	434.50	67	Buy*	433.50	434.50	291.12	A Automatic Execution
03-May-24	16:25:12	434.50	200	Buy*	433.50	434.50	869.00	A Automatic Execution
03-May-24	16:25:12	434.50	400	Buy*	433.50	434.50	1,738	A Automatic Execution
03-May-24	16:25:12	434.50	150	Buy*	433.50	434.50	651.75	A Automatic Execution
03-May-24	16:25:12	434.50	950	Buy*	433.50	434.50	4,128	A Automatic Execution
03-May-24	16:25:05	434.50	30	Sell*	434.50	435.50	130.35	A Automatic Execution
03-May-24	16:24:52	434.50	33	Sell*	434.50	435.50	143.39	A Automatic Execution
03-May-24	16:24:52	435.00	162	Sell*	435.00	435.50	704.70	A Automatic Execution
03-May-24	16:20:15	435.00	274	Sell*	435.00	436.00	1,192	A Automatic Execution
03-May-24	16:20:15	435.00	106	Sell*	435.00	436.00	461.10	A Automatic Execution
03-May-24	16:19:33	435.673	1,770	Buy*	435.00	436.00	7,711	O Ordinary
03-May-24	16:18:41	435.50	11	Buy*	435.00	436.00	47.91	O Ordinary
03-May-24	16:18:23	435.50	143	Buy*	435.00	435.50	622.77	A Automatic Execution
03-May-24	16:18:23	435.50	167	Buy*	435.00	435.50	727.29	A Automatic Execution