Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eagle Eye Share Trades (EYE)

Eagle Eye Information

Share Price Information for Eagle Eye (EYE)

Share Price is delayed by 15 minutes

Get Live Data

407.50 2.50 (0.62%)

Bid:

400.00

Ask:

415.00

Spread: 15.00 (3.75%)

Market Cap: £121.77m

EYE Live Price

Last checked at -

London Stock Exchange

Intraday Eagle Eye Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eagle Eye (EYE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:25	412.75	1,000	Buy*	400.00	415.00	4,128	O Ordinary
15-May-26	15:08:51	411.80	5,000	Buy*	400.00	415.00	20.59k	O Ordinary
15-May-26	15:06:38	412.00	605	Buy*	400.00	415.00	2,493	O Ordinary
15-May-26	15:03:34	412.00	3,556	Buy*	400.00	415.00	14.65k	O Ordinary
15-May-26	14:40:23	412.00	2	Buy*	400.00	415.00	8.24	O Ordinary
15-May-26	14:04:00	405.55	1,247	Sell*	400.00	415.00	5,057	O Ordinary
15-May-26	14:00:28	406.00	5,122	Sell*	400.00	415.00	20.80k	UT Uncrossing Trade
15-May-26	12:37:10	406.75	11,748	Unknown*	400.00	415.00	47.78k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	12:17:16	405.00	10,000	Unknown*	400.00	415.00	40.50k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	12:59:04	405.00	3,556	Sell*	400.00	415.00	14.40k	O Ordinary
15-May-26	11:58:46	407.00	10,000	Unknown*	400.00	415.00	40.70k	O Ordinary Delayed publication
15-May-26	12:48:24	412.6479	1,210	Buy*	400.00	415.00	4,993	O Ordinary
15-May-26	12:37:46	415.00	0	Unknown*	400.00	415.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:37:46	415.00	1	Buy*	400.00	415.00	4.15	O Ordinary Trade was executed as an SI
15-May-26	12:37:46	415.00	1	Buy*	400.00	415.00	4.15	O Ordinary Trade was executed as an SI