Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eagle Eye Share Trades (EYE)

Eagle Eye Information

Share Price Information for Eagle Eye (EYE)

Share Price is delayed by 15 minutes

Get Live Data

462.50 12.50 (2.78%)

Bid:

455.00

Ask:

470.00

Spread: 15.00 (3.297%)

Market Cap: £139.79m

EYE Live Price

Last checked at -

London Stock Exchange

Intraday Eagle Eye Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eagle Eye (EYE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	12:26:38	462.50	139,436	Unknown*	455.00	470.00	644.89k	O Ordinary Delayed publication
01-Jul-26	12:41:49	463.40	35,000	Unknown*	455.00	470.00	162.19k	O Ordinary Delayed publication
01-Jul-26	08:43:27	450.00	43,223	Unknown*	455.00	470.00	194.50k	O Ordinary Delayed publication
01-Jul-26	17:07:13	462.50	5,400	Unknown*	455.00	470.00	24.98k	O Ordinary Was reported as OTC
01-Jul-26	15:46:45	464.80	235	Buy*	455.00	470.00	1,092	O Ordinary
01-Jul-26	15:11:54	464.75	1,075	Buy*	455.00	470.00	4,996	O Ordinary
01-Jul-26	13:33:15	464.80	429	Buy*	455.00	470.00	1,994	O Ordinary
01-Jul-26	12:48:50	459.9215	142,835	Sell*	455.00	470.00	656.93k	O Ordinary
01-Jul-26	12:04:46	465.00	1,000	Buy*	455.00	465.00	4,650	O Ordinary
01-Jul-26	12:04:38	465.00	1,000	Buy*	455.00	465.00	4,650	O Ordinary
01-Jul-26	12:03:46	465.00	1,000	Buy*	455.00	465.00	4,650	O Ordinary
01-Jul-26	11:57:09	465.00	225	Buy*	455.00	465.00	1,046	O Ordinary
01-Jul-26	11:51:47	465.00	1,000	Buy*	455.00	465.00	4,650	O Ordinary
01-Jul-26	11:51:23	465.00	1,000	Buy*	455.00	465.00	4,650	O Ordinary
01-Jul-26	11:49:52	465.00	1,000	Buy*	455.00	465.00	4,650	O Ordinary