Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 13:20:17 | 25.685 | 9 | Buy* | 231.17 | A Automatic Execution |
08-May-24 | 12:42:57 | 25.71 | 46 | Sell* | 1,183 | A Automatic Execution |
08-May-24 | 12:40:47 | 25.69 | 492 | Buy* | 12.64k | A Automatic Execution |
08-May-24 | 11:56:43 | 25.695 | 1,039 | Sell* | 26.70k | A Automatic Execution |
08-May-24 | 11:31:19 | 25.655 | 6 | Unknown* | 153.93 | A Automatic Execution |
08-May-24 | 11:31:19 | 25.655 | 4 | Buy* | 102.62 | A Automatic Execution |
08-May-24 | 11:19:35 | 25.665 | 4 | Unknown* | 102.66 | A Automatic Execution |
08-May-24 | 11:18:14 | 25.665 | 4 | Buy* | 102.66 | A Automatic Execution |
08-May-24 | 10:51:08 | 25.70 | 2 | Sell* | 51.40 | A Automatic Execution |
08-May-24 | 09:44:05 | 25.68 | 4 | Buy* | 102.72 | A Automatic Execution |
08-May-24 | 09:28:04 | 25.725 | 129 | Buy* | 3,319 | A Automatic Execution |