Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:26 | 3,290.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:52 | 3,296.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 3,277.00 | 911 | Sell* | 29.85k | O Ordinary |
03-May-24 | 16:35:23 | 3,277.00 | 424,493 | Sell* | 14m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 3,279.00 | 74 | Buy* | 2,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 3,278.00 | 10 | Sell* | 327.80 | A Automatic Execution |
03-May-24 | 16:29:55 | 3,279.00 | 30 | Buy* | 983.70 | A Automatic Execution |
03-May-24 | 16:29:55 | 3,279.00 | 58 | Buy* | 1,902 | A Automatic Execution |
03-May-24 | 16:29:43 | 3,278.00 | 10 | Sell* | 327.80 | A Automatic Execution |
03-May-24 | 16:29:40 | 3,279.00 | 110 | Buy* | 3,607 | A Automatic Execution |
03-May-24 | 16:29:40 | 3,279.00 | 62 | Buy* | 2,033 | A Automatic Execution |
03-May-24 | 16:29:40 | 3,279.00 | 24 | Buy* | 786.96 | A Automatic Execution |
03-May-24 | 16:29:40 | 3,279.00 | 135 | Buy* | 4,427 | A Automatic Execution |
03-May-24 | 16:29:40 | 3,279.00 | 65 | Buy* | 2,131 | A Automatic Execution |
03-May-24 | 16:29:40 | 3,278.00 | 51 | Sell* | 1,672 | A Automatic Execution |