Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Evogene Ltd Share Price
  4. Evogene Ltd Share Trades

Pin to quick picksEvogene Ltd Share Trades (EVGN.US)

Evogene Ltd Information

Share Price Information for Evogene Ltd (EVGN.US)

Share Price is delayed by 15 minutes
Get Live Data
0.428    -0.01 (-2.28%)
Bid:
0.35
Ask:
0.477
Spread: 0.127 (36.286%)
Market Cap: $11.44m
EVGN.US Live PriceLast checked at - CBOE

Intraday Evogene Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Evogene Ltd (EVGN.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2615:52:180.425585Buy*36.17A Automatic Execution
07-Jul-2615:50:520.425681Buy*34.47A Automatic Execution
07-Jul-2614:25:480.4289Sell*3.85A Automatic Execution
07-Jul-2613:52:240.428100Sell*42.80A Automatic Execution
07-Jul-2612:54:150.4299325Sell*139.72A Automatic Execution
07-Jul-2612:54:150.4299325Sell*139.72A Automatic Execution
07-Jul-2612:53:270.4301100Sell*43.01A Automatic Execution
07-Jul-2612:53:270.4301100Sell*43.01A Automatic Execution
07-Jul-2612:17:090.435500Sell*217.50A Automatic Execution
07-Jul-2611:53:480.4365500Buy*218.25A Automatic Execution
07-Jul-2611:53:480.4365500Buy*218.25A Automatic Execution
07-Jul-2611:53:480.4365500Buy*218.25A Automatic Execution
07-Jul-2611:22:050.4333217Buy*94.03A Automatic Execution
07-Jul-2608:18:590.4236100Sell*42.36O Ordinary
Recently viewed
VED
Vedanta Resources
LSE
0.00%
STAC
Stand.chart.8q%
LSE
0.00%
AN.
AN..L
LSE
0.00%
AG99
Glaxosmsc 5.25%
LSE
-0.22%
ZOX
Zincox Resources Plc
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%