Ishr E Stx 50-i Share Trades (EUE)

Ishr E Stx 50-i Information

Share Price Information for Ishr E Stx 50-i (EUE)

Share Price is delayed by 15 minutes

Share Price: 4,508.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.50 (0.10%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,508.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:08	4,508.00	305	Buy*	4,503.50	4,508.00	13.75k	UT Uncrossing Trade
10-May-24	16:16:08	4,508.2035	21	Unknown*	4,504.50	4,508.00	946.72	O Ordinary Trade was executed as an SI
10-May-24	16:10:42	4,506.61081	24	Unknown*	4,504.00	4,505.50	1,082	O Ordinary Trade was executed as an SI
10-May-24	16:10:39	4,505.00	874	Buy*	4,503.50	4,506.00	39.37k	A Automatic Execution
10-May-24	16:10:39	4,505.00	2,126	Sell*	4,503.50	4,506.00	95.78k	A Automatic Execution
10-May-24	16:10:39	4,505.00	2,000	Sell*	4,505.00	4,506.00	90.10k	A Automatic Execution
10-May-24	16:07:11	4,508.00	18	Buy*	4,506.00	4,508.00	811.44	A Automatic Execution
10-May-24	16:00:17	4,511.00	21	Buy*	4,507.00	4,511.00	947.31	A Automatic Execution
10-May-24	15:45:27	4,516.33911	0	Unknown*	4,510.50	4,514.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:44:38	4,513.00	305	Sell*	4,513.00	4,513.50	13.76k	A Automatic Execution
10-May-24	15:28:32	4,509.50	9,167	Sell*	4,507.00	4,510.00	413.39k	A Automatic Execution
10-May-24	15:28:32	4,509.50	833	Buy*	4,509.50	4,510.00	37.56k	A Automatic Execution
10-May-24	15:16:08	4,513.00	1,500	Buy*	4,511.50	4,513.00	67.70k	A Automatic Execution
10-May-24	15:13:05	4,511.50	40	Buy*	4,511.00	4,513.00	1,805	A Automatic Execution
10-May-24	14:53:41	4,512.00	3	Buy*	4,510.00	4,511.50	135.36	O Ordinary