Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:49:24 | 3.55 | 27,861 | Buy* | 989.07 | O Ordinary |
24-May-24 | 12:22:55 | 3.55 | 500,000 | Unknown* | 17.75k | O Ordinary Delayed publication |
24-May-24 | 12:35:43 | 3.52 | 200,000 | Unknown* | 7,040 | O Ordinary Delayed publication |
24-May-24 | 11:44:19 | 3.44 | 250,000 | Unknown* | 8,600 | O Ordinary Delayed publication |
24-May-24 | 12:21:41 | 3.421 | 68,000 | Sell* | 2,326 | O Ordinary |
24-May-24 | 10:46:26 | 3.472 | 250,000 | Unknown* | 8,680 | O Ordinary Delayed publication |
24-May-24 | 09:48:38 | 3.53 | 14,234 | Buy* | 502.46 | O Ordinary |
24-May-24 | 08:26:27 | 3.54 | 168,312 | Buy* | 5,958 | O Ordinary |