Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Is E Es A Share Trades (ESIE)

Is E Es A Information

Buy ESIE Shares
Add ESIE to Watchlist
Add ESIE to Alert

Share Price Information for Is E Es A (ESIE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.659

Bid: 9.664

Ask: 9.687

Change: 0.00 (0.00%)

Spread: 0.023 (0.238%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.659

ESIE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is E Es A (ESIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:26	9.659	36	Sell*	9.664	9.687	347.72	UT Uncrossing Trade
03-May-24	14:07:41	9.69	100	Sell*	9.69	9.691	969.00	A Automatic Execution
03-May-24	11:16:21	9.711	3	Sell*	9.711	9.723	29.13	O Ordinary
03-May-24	11:16:14	9.7091	11	Sell*	9.709	9.722	106.80	O Ordinary
03-May-24	11:07:54	9.712	5	Buy*	9.697	9.712	48.56	O Ordinary
03-May-24	10:35:05	9.71	40	Sell*	9.71	9.711	388.40	A Automatic Execution
03-May-24	10:22:09	9.7102	683	Buy*	9.695	9.711	6,632	O Ordinary
03-May-24	10:01:30	9.70525	2	Buy*	9.691	9.706	19.41	O Ordinary
03-May-24	10:01:29	9.70525	1	Buy*	9.691	9.706	9.71	O Ordinary
03-May-24	09:06:13	9.705	38	Sell*	9.704	9.72	368.79	O Ordinary
03-May-24	09:01:13	9.7021	513	Buy*	9.691	9.709	4,977	O Ordinary
03-May-24	08:53:16	9.7038	1,096	Buy*	9.693	9.702	10.64k	O Ordinary
03-May-24	08:35:34	9.696	100	Buy*	9.68	9.696	969.60	A Automatic Execution