Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Erg Share Price
  4. Erg Share Trades

Pin to quick picksErg Share Trades (ERG.MI)

Erg Information

Share Price Information for Erg (ERG.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.60
Bid: 0.00
Ask: 0.00
Change: -1.3351 (-4.957%)
Spread: 0.58 (2.171%)
Open: 26.56
High: 26.56
Low: 25.60
Prev. Close: 0.00
ERG.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Erg (ERG.MI)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:36:2825.60300Unknown*7,680A Automatic Execution
17-May-2417:36:2325.60392Unknown*10.04kA Automatic Execution
17-May-2417:36:2325.601,687Unknown*43.19kA Automatic Execution
17-May-2417:36:2325.603,375Unknown*86.40kA Automatic Execution
17-May-2417:36:2325.602,657Unknown*68.02kA Automatic Execution
17-May-2417:36:2325.604,093Unknown*104.78kA Automatic Execution
17-May-2417:36:2325.604,018Unknown*102.86kA Automatic Execution
17-May-2417:36:2325.60654Unknown*16.74kA Automatic Execution
17-May-2417:36:2325.603,745Unknown*95.87kA Automatic Execution
17-May-2417:36:2325.60120Unknown*3,072A Automatic Execution
17-May-2417:36:2325.60229Unknown*5,862A Automatic Execution
17-May-2417:36:2325.601,000Unknown*25.60kA Automatic Execution
17-May-2417:36:2325.601,000Unknown*25.60kA Automatic Execution
17-May-2417:36:2325.6050Unknown*1,280A Automatic Execution
17-May-2417:36:2325.60500Unknown*12.80kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.