Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Ndq-100 Etf Share Trades (EQQS)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQQS)

Share Price is delayed by 15 minutes

Get Live Data

90.34 -2.28 (-2.46%)

Bid:

90.31

Ask:

90.36

Spread: 0.05 (0.055%)

Market Cap: -

EQQS Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Ndq-100 Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Ndq-100 Etf (EQQS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:36:15	90.34	4,372	Sell*	90.31	90.36	394.97k	O Ordinary
09-Jun-26	16:28:47	90.42	2	Sell*	90.41	90.45	180.84	A Automatic Execution
09-Jun-26	16:28:44	90.44	40	Sell*	90.42	90.47	3,618	A Automatic Execution
09-Jun-26	16:27:53	90.63	388	Buy*	90.57	90.62	35.16k	A Automatic Execution
09-Jun-26	16:26:30	90.70	11	Sell*	90.61	90.69	997.70	A Automatic Execution
09-Jun-26	16:25:10	90.81	83	Buy*	90.79	90.84	7,537	A Automatic Execution
09-Jun-26	16:25:10	90.81	584	Buy*	90.79	90.89	53.03k	A Automatic Execution
09-Jun-26	16:24:14	90.91	1	Sell*	90.89	90.94	90.91	A Automatic Execution
09-Jun-26	16:23:40	90.96	6	Sell*	90.96	91.01	545.76	A Automatic Execution
09-Jun-26	16:23:07	91.13	189	Buy*	91.12	91.19	17.22k	A Automatic Execution
09-Jun-26	16:22:48	91.07	157	Sell*	91.08	91.11	14.30k	A Automatic Execution
09-Jun-26	16:22:10	91.19	50	Sell*	91.14	91.19	4,560	A Automatic Execution
09-Jun-26	16:18:08	91.36	185	Buy*	91.34	91.39	16.90k	A Automatic Execution
09-Jun-26	16:13:17	91.48	191	Buy*	91.46	91.52	17.47k	A Automatic Execution
09-Jun-26	16:06:09	91.27	207	Buy*	91.25	91.29	18.89k	A Automatic Execution