Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Ndq-100 Etf Share Trades (EQQS)

Share Price Information for Ivz Ndq-100 Etf (EQQS)

Share Price is delayed by 15 minutes
Get Live Data
90.34    -2.28 (-2.46%)
Bid:
90.31
Ask:
90.36
Spread: 0.05 (0.055%)
Market Cap: -
EQQS Live PriceLast checked at - London Stock Exchange

Intraday Ivz Ndq-100 Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Ndq-100 Etf (EQQS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:36:1590.344,372Sell*394.97kO Ordinary
09-Jun-2616:28:4790.422Sell*180.84A Automatic Execution
09-Jun-2616:28:4490.4440Sell*3,618A Automatic Execution
09-Jun-2616:27:5390.63388Buy*35.16kA Automatic Execution
09-Jun-2616:26:3090.7011Sell*997.70A Automatic Execution
09-Jun-2616:25:1090.8183Buy*7,537A Automatic Execution
09-Jun-2616:25:1090.81584Buy*53.03kA Automatic Execution
09-Jun-2616:24:1490.911Sell*90.91A Automatic Execution
09-Jun-2616:23:4090.966Sell*545.76A Automatic Execution
09-Jun-2616:23:0791.13189Buy*17.22kA Automatic Execution
09-Jun-2616:22:4891.07157Sell*14.30kA Automatic Execution
09-Jun-2616:22:1091.1950Sell*4,560A Automatic Execution
09-Jun-2616:18:0891.36185Buy*16.90kA Automatic Execution
09-Jun-2616:13:1791.48191Buy*17.47kA Automatic Execution
09-Jun-2616:06:0991.27207Buy*18.89kA Automatic Execution