Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Ndq-100 Etf Share Price
  4. Ivz Ndq-100 Etf Share Trades

Pin to quick picksIvz Ndq-100 Etf Share Trades (EQQS)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQQS)

Share Price is delayed by 15 minutes
Get Live Data
91.44    -1.18 (-1.27%)
Bid:
91.18
Ask:
91.22
Spread: 0.04 (0.044%)
Market Cap: -
EQQS Live PriceLast checked at - London Stock Exchange

Intraday Ivz Ndq-100 Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Ndq-100 Etf (EQQS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2615:49:0191.16126Buy*11.49kA Automatic Execution
09-Jun-2615:49:0191.1650Buy*4,558A Automatic Execution
09-Jun-2615:47:5191.3015Sell*1,370A Automatic Execution
09-Jun-2615:46:3491.50184Buy*16.84kA Automatic Execution
09-Jun-2615:46:2391.501Sell*91.50A Automatic Execution
09-Jun-2615:42:3492.141,300Buy*119.78kA Automatic Execution
09-Jun-2615:41:4392.162Sell*184.32A Automatic Execution
09-Jun-2615:41:3892.212,257Buy*208.12kA Automatic Execution
09-Jun-2615:41:3892.20412Buy*37.99kA Automatic Execution
09-Jun-2615:41:0892.199Sell*829.71A Automatic Execution
09-Jun-2615:41:0892.1950Sell*4,610A Automatic Execution
09-Jun-2615:41:0792.1950Sell*4,610A Automatic Execution
09-Jun-2615:37:3992.18125Buy*11.52kA Automatic Execution
09-Jun-2615:37:2092.201Buy*92.20A Automatic Execution
09-Jun-2615:37:0992.14180Buy*16.59kA Automatic Execution
Recently viewed
MTPH
MTPH.L
LSE
0.00%
XPS
Xps Pensions
LSE
-1.43%
EMR
Empresaria Group
LSE
0.00%
EVRH
EVRH.L
LSE
0.00%
LSEG
London Stock Exchange
LSE
-0.48%
Trending
RCGH
Rc365 Holding
LSE
105.71%
ITM
Itm Power
LSE
-9.25%
GGP
Greatland Resources
LSE
-3.90%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.78%