| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:49:01 | 91.16 | 126 | Buy* | 11.49k | A Automatic Execution |
| 09-Jun-26 | 15:49:01 | 91.16 | 50 | Buy* | 4,558 | A Automatic Execution |
| 09-Jun-26 | 15:47:51 | 91.30 | 15 | Sell* | 1,370 | A Automatic Execution |
| 09-Jun-26 | 15:46:34 | 91.50 | 184 | Buy* | 16.84k | A Automatic Execution |
| 09-Jun-26 | 15:46:23 | 91.50 | 1 | Sell* | 91.50 | A Automatic Execution |
| 09-Jun-26 | 15:42:34 | 92.14 | 1,300 | Buy* | 119.78k | A Automatic Execution |
| 09-Jun-26 | 15:41:43 | 92.16 | 2 | Sell* | 184.32 | A Automatic Execution |
| 09-Jun-26 | 15:41:38 | 92.21 | 2,257 | Buy* | 208.12k | A Automatic Execution |
| 09-Jun-26 | 15:41:38 | 92.20 | 412 | Buy* | 37.99k | A Automatic Execution |
| 09-Jun-26 | 15:41:08 | 92.19 | 9 | Sell* | 829.71 | A Automatic Execution |
| 09-Jun-26 | 15:41:08 | 92.19 | 50 | Sell* | 4,610 | A Automatic Execution |
| 09-Jun-26 | 15:41:07 | 92.19 | 50 | Sell* | 4,610 | A Automatic Execution |
| 09-Jun-26 | 15:37:39 | 92.18 | 125 | Buy* | 11.52k | A Automatic Execution |
| 09-Jun-26 | 15:37:20 | 92.20 | 1 | Buy* | 92.20 | A Automatic Execution |
| 09-Jun-26 | 15:37:09 | 92.14 | 180 | Buy* | 16.59k | A Automatic Execution |