Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Nasdaq 100 Share Trades (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Get Live Data

54,548.00 274.00 (0.50%)

Bid:

54,570.00

Ask:

54,582.00

Spread: 12.00 (0.022%)

Market Cap: -

EQQQ Live Price

Last checked at -

London Stock Exchange

Intraday Inv Nasdaq 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Nasdaq 100 (EQQQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:52:24	54,534.456	71	Buy*	54,570.00	54,582.00	38.72k	O Ordinary Trade was executed as an SI
06-Jul-26	16:35:15	54,548.00	53	Buy*	54,570.00	54,582.00	28.91k	UT Uncrossing Trade
06-Jul-26	16:29:59	54,566.00	7	Sell*	54,568.00	54,589.00	3,820	O Ordinary Trade was executed as an SI
06-Jul-26	16:29:36	54,456.00	0	Unknown*	54,547.00	54,583.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:29:18	54,664.7058	0	Unknown*	54,542.00	54,553.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:29:01	54,545.00	7	Buy*	54,542.00	54,600.00	3,818	A Automatic Execution
06-Jul-26	16:27:00	54,526.00	0	Unknown*	54,526.00	54,538.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:26:55	54,544.00	0	Unknown*	54,533.00	54,544.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:26:48	54,529.00	1	Sell*	54,531.00	54,545.00	545.29	O Ordinary Trade was executed as an SI
06-Jul-26	16:26:26	54,526.00	1	Buy*	54,522.00	54,526.00	545.26	A Automatic Execution
06-Jul-26	16:26:25	54,519.288	390	Sell*	54,524.00	54,526.00	212.63k	O Ordinary Trade was executed as an SI
06-Jul-26	16:26:20	54,526.00	0	Unknown*	54,517.00	54,526.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:26:07	54,486.2701	390	Sell*	54,482.00	54,512.00	212.50k	O Ordinary
06-Jul-26	16:26:06	54,500.00	1	Buy*	54,489.00	54,519.00	545.00	A Automatic Execution
06-Jul-26	16:26:05	54,500.00	0	Unknown*	54,489.00	54,500.00	0.00	O Ordinary Trade was executed as an SI