Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:18:14 | 330.84 | 14 | Sell* | 4,632 | A Automatic Execution |
17-May-24 | 15:57:51 | 330.61 | 1 | Buy* | 330.61 | A Automatic Execution |
17-May-24 | 15:25:35 | 331.25 | 3 | Unknown* | 993.75 | A Automatic Execution |
17-May-24 | 12:51:46 | 331.25 | 167 | Sell* | 55.32k | A Automatic Execution |
17-May-24 | 10:38:20 | 330.61 | 3 | Buy* | 991.83 | A Automatic Execution |
17-May-24 | 09:36:13 | 331.00 | 2 | Buy* | 662.00 | A Automatic Execution |