Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Epwin Grp Share Trades (EPWN)

Epwin Grp Information

Buy EPWN Shares
Add EPWN to Watchlist
Add EPWN to Alert

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.50

Bid: 88.00

Ask: 91.00

Change: 0.00 (0.00%)

Spread: 3.00 (3.409%)

Open: 89.50

High: 89.50

Low: 89.50

Prev. Close: 89.50

EPWN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Epwin Grp (EPWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:16:57	89.50	14	Unknown*	88.00	91.00	12.53	O Ordinary
24-May-24	14:16:43	89.50	12	Unknown*	88.00	91.00	10.74	O Ordinary
24-May-24	14:10:01	89.75	1,111	Buy*	88.00	91.00	997.12	O Ordinary
24-May-24	13:29:17	90.75	10,000	Buy*	88.00	91.00	9,075	O Ordinary
24-May-24	13:20:43	88.70	17,000	Sell*	88.00	91.00	15.08k	O Ordinary
24-May-24	12:44:39	90.90	733	Buy*	88.00	91.00	666.30	O Ordinary
24-May-24	12:09:05	90.90	6,405	Buy*	88.00	91.00	5,822	O Ordinary
24-May-24	12:04:04	89.75	1,949	Buy*	88.00	91.00	1,749	O Ordinary
24-May-24	11:00:41	91.00	2	Buy*	88.00	91.00	1.82	O Ordinary
24-May-24	09:06:54	89.40	3,000	Sell*	88.00	91.00	2,682	O Ordinary
24-May-24	09:00:33	89.40	526	Sell*	88.00	91.00	470.24	O Ordinary
24-May-24	08:41:08	89.20	5,598	Sell*	88.00	91.00	4,993	O Ordinary
24-May-24	08:10:25	89.20	573	Sell*	88.00	91.00	511.12	O Ordinary