Energy Pathways Share Trades (EPP)

Energy Pathways Information

Share Price Information for Energy Pathways (EPP)

Share Price is delayed by 15 minutes

Share Price: 2.75

Bid: 2.60

Ask: 2.90

Change: 0.35 (14.58%)

Spread: 0.30 (11.538%)

Open: 2.40

High: 2.75

Low: 2.40

Prev. Close: 2.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:21:39	2.73	16,727	Sell*	2.60	2.90	456.65	O Ordinary
03-Jun-24	12:54:41	2.6799	75,000	Buy*	2.50	2.70	2,010	O Ordinary
03-Jun-24	12:49:01	2.59	15,269	Buy*	2.50	2.60	395.47	O Ordinary
03-Jun-24	12:46:11	2.5699	100,624	Buy*	2.40	2.60	2,586	O Ordinary
03-Jun-24	12:01:20	2.508	160,120	Sell*	2.50	2.60	4,016	O Ordinary
03-Jun-24	12:00:47	2.5201	5,000	Sell*	2.50	2.60	126.01	O Ordinary
03-Jun-24	11:57:21	2.5799	50,000	Buy*	2.40	2.60	1,290	O Ordinary
03-Jun-24	11:36:53	2.57	38,000	Buy*	2.30	2.60	976.60	O Ordinary
03-Jun-24	10:19:33	2.5799	35,000	Buy*	2.30	2.60	902.97	O Ordinary
03-Jun-24	08:32:47	2.47	150,000	Buy*	2.30	2.50	3,705	O Ordinary