Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

EnergyPathways Share Trades (EPP)

EnergyPathways Information

Share Price Information for EnergyPathways (EPP)

Share Price is delayed by 15 minutes

Get Live Data

6.80 -0.20 (-2.86%)

Bid:

6.60

Ask:

7.00

Spread: 0.40 (6.061%)

Market Cap: £16.29m

EPP Live Price

Last checked at -

London Stock Exchange

Intraday EnergyPathways Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for EnergyPathways (EPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:47:42	6.84888	10,000	Buy*	6.60	7.00	684.89	O Ordinary
30-Jun-26	15:40:40	6.648	5,000	Sell*	6.60	7.00	332.40	O Ordinary
30-Jun-26	15:33:00	6.8895	3,000	Buy*	6.60	7.00	206.69	O Ordinary
30-Jun-26	15:01:40	6.8489	7,212	Buy*	6.60	7.00	493.94	O Ordinary
30-Jun-26	13:58:43	6.8895	2,177	Buy*	6.60	7.00	149.98	O Ordinary
30-Jun-26	13:57:35	6.8895	820	Buy*	6.60	7.00	56.49	O Ordinary
30-Jun-26	13:45:06	7.00	995	Buy*	6.60	7.00	69.65	O Ordinary
30-Jun-26	13:45:05	7.00	127	Buy*	6.60	7.00	8.89	O Ordinary Trade was executed as an SI
30-Jun-26	13:45:05	7.00	70	Buy*	6.60	7.00	4.90	O Ordinary Trade was executed as an SI
30-Jun-26	13:45:05	7.00	286	Buy*	6.60	7.00	20.02	O Ordinary Trade was executed as an SI
30-Jun-26	13:45:05	7.00	0	Unknown*	6.60	7.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	13:45:05	7.00	253	Buy*	6.60	7.00	17.71	O Ordinary Trade was executed as an SI
30-Jun-26	13:45:05	6.60	0	Unknown*	6.60	7.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	13:45:05	7.00	257	Buy*	6.60	7.00	17.99	O Ordinary Trade was executed as an SI
30-Jun-26	13:44:57	6.604	75,772	Sell*	6.60	7.00	5,004	O Ordinary